Tensor
TNSR · 美元计价
$0.0244
≈ ￥0.16104
-2.79% (-$0.00)
更新于 2026-11-14 07:25:02
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0244
今日开盘
$0.0251
24H 成交量
$34.37万
流通市值
$975.98万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1780 | $1,851.00 | $1,778.00 | $27.57万 | $6,071.05万 | -3.52% |
| 612 |
GMEBGMEB
|
$25.61 | $26.46 | $25.31 | $3.96万 | — | 0.00% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.16万 | — | 0.00% |
| 359 |
MASKMask Network
|
$0.334 | $0.352 | $0.329 | $31.90万 | $3,372.47万 | -4.84% |
| 114 |
SSonic
|
$0.03729 | $0.03859 | $0.03562 | $222.50万 | $1.20亿 | -1.30% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 491 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $16.78万 | — | -1.22% |
| 404 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.95万 | $1,661.48万 | 0.91% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.94万 | $3,546.71万 | 0.95% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 179 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $104.21万 | $6,767.57万 | -0.51% |
| 222 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $69.85万 | $1,258.71万 | -2.07% |
| 59 |
ICPInternet Computer
|
$2.492 | $2.66 | $2.47 | $769.00万 | $14.46亿 | -3.22% |
| 465 |
CHRChromia
|
$0.01366 | $0.01414 | $0.0132 | $19.54万 | $1,352.04万 | -1.94% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,419.72万 | — | -0.01% |
| 375 |
APPBAPPB
|
$405.39 | $413.31 | $391.46 | $29.55万 | — | 2.87% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |