BitTensor
TAO · 美元计价
$214.8
≈ ￥1417.68
1.37% ($2.90)
更新于 2026-11-14 05:25:01
← 返回行情列表
24H 最高
$219.40
24H 最低
$200.80
今日开盘
$211.9
24H 成交量
$2,153.99万
流通市值
$20.63亿
24H 涨跌额
($2.90)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
YFIyearn.finance
|
$1802 | $1,859.00 | $1,779.00 | $27.04万 | $6,071.05万 | -2.81% |
| 612 |
GMEBGMEB
|
$25.74 | $26.46 | $25.31 | $3.98万 | — | 0.63% |
| 301 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.31万 | — | 0.00% |
| 366 |
MASKMask Network
|
$0.337 | $0.352 | $0.329 | $30.63万 | $3,372.47万 | -4.26% |
| 114 |
SSonic
|
$0.03734 | $0.03859 | $0.03562 | $222.44万 | $1.20亿 | -0.16% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 515 |
AMZNBAMZNB
|
$265.12 | $271.59 | $264.14 | $14.87万 | — | -0.92% |
| 404 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $25.01万 | $1,661.48万 | 0.91% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 566 |
SC云储币
|
$0.000632 | $0.000644 | $0.000614 | $10.45万 | $3,546.71万 | 0.32% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 177 |
WWormhole
|
$0.00986 | $0.01021 | $0.00941 | $103.47万 | $6,767.57万 | -0.10% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.20万 | $1,258.71万 | 0.00% |
| 59 |
ICPInternet Computer
|
$2.547 | $2.66 | $2.50 | $734.18万 | $14.46亿 | -0.70% |
| 464 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $18.94万 | $1,352.04万 | -0.29% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,401.04万 | — | 0.00% |
| 378 |
APPBAPPB
|
$407.21 | $413.31 | $391.46 | $27.99万 | — | 3.31% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |