Sushi
SUSHI · 美元计价
$0.1647
≈ ￥1.087
-2.43% (-$0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.1736
24H 最低
$0.1622
今日开盘
$0.1688
24H 成交量
$23.08万
流通市值
$3,265.98万
24H 涨跌额
(-$0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01
SUSHI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$1764 | $1,851.00 | $1,742.00 | $25.51万 | $6,071.05万 | -1.95% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.79万 | — | 3.13% |
| 349 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $32.84万 | $3,372.47万 | -2.96% |
| 114 |
SSonic
|
$0.03705 | $0.03859 | $0.03562 | $211.17万 | $1.20亿 | 2.43% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 401 |
EULEuler
|
$0.877 | $0.907 | $0.848 | $25.30万 | $1,661.48万 | 3.30% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 577 |
SC云储币
|
$0.000623 | $0.000644 | $0.000614 | $9.33万 | $3,546.71万 | 0.65% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 119 |
WWormhole
|
$0.00961 | $0.01021 | $0.00947 | $194.41万 | $6,767.57万 | 0.52% |
| 237 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $57.10万 | $1,258.71万 | 0.36% |
| 55 |
ICPInternet Computer
|
$2.392 | $2.66 | $2.35 | $829.64万 | $14.46亿 | -5.60% |
| 458 |
CHRChromia
|
$0.01356 | $0.01414 | $0.01336 | $19.48万 | $1,352.04万 | 1.12% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 386 |
APPBAPPB
|
$404.36 | $413.31 | $391.46 | $27.24万 | — | 2.25% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |