Sky
SKY · 美元计价
$0.05639
≈ ￥0.372174
-3.31% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.05881
24H 最低
$0.05624
今日开盘
$0.05832
24H 成交量
$111.40万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
YFIyearn.finance
|
$1768 | $1,851.00 | $1,763.00 | $27.23万 | $6,071.05万 | -3.34% |
| 614 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.88万 | — | -0.08% |
| 314 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.46万 | — | 0.00% |
| 357 |
MASKMask Network
|
$0.331 | $0.348 | $0.329 | $32.35万 | $3,372.47万 | -4.61% |
| 117 |
SSonic
|
$0.03698 | $0.03859 | $0.03562 | $217.10万 | $1.20亿 | -1.60% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 388 |
EULEuler
|
$0.88 | $0.907 | $0.838 | $28.03万 | $1,661.48万 | 0.46% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.11万 | $3,546.71万 | -0.16% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 159 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $123.39万 | $6,767.57万 | -0.61% |
| 233 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $63.40万 | $1,258.71万 | -2.60% |
| 57 |
ICPInternet Computer
|
$2.388 | $2.66 | $2.38 | $836.45万 | $14.46亿 | -7.26% |
| 427 |
CHRChromia
|
$0.01361 | $0.01414 | $0.0132 | $22.81万 | $1,352.04万 | -1.31% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 377 |
APPBAPPB
|
$404.49 | $413.31 | $391.46 | $29.13万 | — | 2.14% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |