NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,742.00 | $28.73万 | $6,071.05万 | -3.88% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 321 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $39.92万 | — | -3.03% |
| 348 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $33.98万 | $3,372.47万 | -5.76% |
| 116 |
SSonic
|
$0.03668 | $0.03859 | $0.03562 | $219.48万 | $1.20亿 | -2.42% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 467 |
AMZNBAMZNB
|
$264.14 | $271.59 | $264.02 | $19.38万 | — | -1.64% |
| 389 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $28.76万 | $1,661.48万 | -0.11% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000625 | $0.000644 | $0.000614 | $11.14万 | $3,546.71万 | -0.32% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 140 |
WWormhole
|
$0.0096 | $0.01021 | $0.00941 | $152.00万 | $6,767.57万 | -2.54% |
| 234 |
ZBTZerobase
|
$0.0558 | $0.0583 | $0.0552 | $64.63万 | $1,258.71万 | -3.13% |
| 57 |
ICPInternet Computer
|
$2.374 | $2.66 | $2.35 | $850.90万 | $14.46亿 | -7.84% |
| 427 |
CHRChromia
|
$0.01354 | $0.01414 | $0.0132 | $23.25万 | $1,352.04万 | -1.60% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | 0.00% |
| 384 |
APPBAPPB
|
$404.56 | $413.31 | $391.46 | $29.07万 | — | 2.06% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |