Huma Finance
HUMA · 美元计价
$0.00784
≈ ￥0.051744
-0.38% (-$0.00)
更新于 2026-11-14 05:15:02
← 返回行情列表
24H 最高
$0.00878
24H 最低
$0.00779
今日开盘
$0.00787
24H 成交量
$321.52万
流通市值
$1,385.87万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
YFIyearn.finance
|
$1807 | $1,859.00 | $1,779.00 | $27.32万 | $6,071.05万 | -2.32% |
| 612 |
GMEBGMEB
|
$25.85 | $26.46 | $25.31 | $4.05万 | — | 1.06% |
| 300 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.33万 | — | 0.00% |
| 364 |
MASKMask Network
|
$0.337 | $0.352 | $0.329 | $30.65万 | $3,372.47万 | -3.99% |
| 114 |
SSonic
|
$0.03724 | $0.03859 | $0.03562 | $222.69万 | $1.20亿 | 0.03% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 514 |
AMZNBAMZNB
|
$266.18 | $271.59 | $264.14 | $14.86万 | — | -0.55% |
| 404 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $25.00万 | $1,661.48万 | 1.25% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $10.43万 | $3,546.71万 | 0.16% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 178 |
WWormhole
|
$0.0098 | $0.01021 | $0.00941 | $103.03万 | $6,767.57万 | -0.81% |
| 213 |
ZBTZerobase
|
$0.0577 | $0.0584 | $0.0552 | $74.16万 | $1,258.71万 | 0.52% |
| 59 |
ICPInternet Computer
|
$2.548 | $2.66 | $2.50 | $732.39万 | $14.46亿 | 0.12% |
| 468 |
CHRChromia
|
$0.01387 | $0.01414 | $0.0132 | $18.83万 | $1,352.04万 | -0.07% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,400.87万 | — | 0.01% |
| 385 |
APPBAPPB
|
$407.9 | $413.31 | $391.46 | $27.37万 | — | 3.51% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |