FWDIB
FWDIB · 美元计价
$4.93
≈ ￥32.538
-2.76% (-$0.14)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$5.16
24H 最低
$4.80
今日开盘
$5.07
24H 成交量
$11.82万
流通市值
—
24H 涨跌额
(-$0.14)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
YFIyearn.finance
|
$1812 | $1,860.00 | $1,779.00 | $28.01万 | $6,071.05万 | -2.21% |
| 611 |
GMEBGMEB
|
$25.79 | $26.46 | $25.31 | $4.20万 | — | 0.86% |
| 296 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.40万 | — | 0.00% |
| 364 |
MASKMask Network
|
$0.339 | $0.352 | $0.329 | $30.42万 | $3,372.47万 | -2.87% |
| 114 |
SSonic
|
$0.03744 | $0.03859 | $0.03562 | $227.84万 | $1.20亿 | 1.44% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 520 |
AMZNBAMZNB
|
$266.08 | $271.59 | $264.14 | $14.31万 | — | -0.64% |
| 402 |
EULEuler
|
$0.893 | $0.907 | $0.838 | $25.01万 | $1,661.48万 | 2.53% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
SC云储币
|
$0.000632 | $0.000644 | $0.000614 | $10.71万 | $3,546.71万 | 0.80% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 174 |
WWormhole
|
$0.00985 | $0.01021 | $0.00941 | $102.89万 | $6,767.57万 | -0.10% |
| 213 |
ZBTZerobase
|
$0.058 | $0.0584 | $0.0552 | $74.18万 | $1,258.71万 | 1.93% |
| 60 |
ICPInternet Computer
|
$2.559 | $2.66 | $2.50 | $717.77万 | $14.46亿 | 0.00% |
| 464 |
CHRChromia
|
$0.01396 | $0.01414 | $0.0132 | $19.07万 | $1,352.04万 | 0.79% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,401.88万 | — | 0.00% |
| 386 |
APPBAPPB
|
$407.96 | $413.31 | $391.46 | $27.09万 | — | 3.25% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |