DYDX Chain
DYDX · 美元计价
$0.08924
≈ ￥0.588984
-1.96% (-$0.00)
更新于 2026-11-14 08:30:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08651
今日开盘
$0.09102
24H 成交量
$48.04万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $27.95万 | $6,071.05万 | -2.77% |
| 613 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.97万 | — | -0.12% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $32.29万 | $3,372.47万 | -3.99% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.53万 | $1.20亿 | -0.53% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 470 |
AMZNBAMZNB
|
$264.57 | $271.59 | $264.14 | $19.35万 | — | -1.34% |
| 392 |
EULEuler
|
$0.887 | $0.907 | $0.838 | $27.27万 | $1,661.48万 | 0.45% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SC云储币
|
$0.000639 | $0.000644 | $0.000614 | $11.08万 | $3,546.71万 | 0.47% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 178 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $102.42万 | $6,767.57万 | -0.20% |
| 228 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $66.59万 | $1,258.71万 | -1.89% |
| 58 |
ICPInternet Computer
|
$2.477 | $2.66 | $2.47 | $777.59万 | $14.46亿 | -4.47% |
| 434 |
CHRChromia
|
$0.01382 | $0.01414 | $0.0132 | $21.84万 | $1,352.04万 | -0.79% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,418.27万 | — | 0.00% |
| 373 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $29.57万 | — | 2.58% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |