Decred
DCR · 美元计价
$11.06
≈ ￥72.996
-2.98% (-$0.34)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.05
今日开盘
$11.4
24H 成交量
$8.16万
流通市值
$1.98亿
24H 涨跌额
(-$0.34)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
YFIyearn.finance
|
$1785 | $1,851.00 | $1,778.00 | $27.97万 | $6,071.05万 | -3.04% |
| 613 |
GMEBGMEB
|
$25.52 | $26.46 | $25.31 | $3.97万 | — | -0.12% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.40万 | — | 0.00% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $32.30万 | $3,372.47万 | -4.00% |
| 115 |
SSonic
|
$0.03746 | $0.03859 | $0.03562 | $220.70万 | $1.20亿 | -0.27% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 470 |
AMZNBAMZNB
|
$264.65 | $271.59 | $264.14 | $19.39万 | — | -1.36% |
| 392 |
EULEuler
|
$0.886 | $0.907 | $0.838 | $27.28万 | $1,661.48万 | 0.23% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $11.05万 | $3,546.71万 | 0.16% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 177 |
WWormhole
|
$0.00979 | $0.01021 | $0.00941 | $104.95万 | $6,767.57万 | 0.10% |
| 226 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $66.53万 | $1,258.71万 | -2.41% |
| 57 |
ICPInternet Computer
|
$2.477 | $2.66 | $2.47 | $778.14万 | $14.46亿 | -4.51% |
| 433 |
CHRChromia
|
$0.0139 | $0.01414 | $0.0132 | $22.37万 | $1,352.04万 | -0.07% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,417.21万 | — | 0.00% |
| 374 |
APPBAPPB
|
$405.36 | $413.31 | $391.46 | $29.56万 | — | 2.35% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |