CRWDB
CRWDB · 美元计价
$231.27
≈ ￥1526.38
-0.32% (-$0.74)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$237.94
24H 最低
$220.00
今日开盘
$232.01
24H 成交量
$9.37万
流通市值
—
24H 涨跌额
(-$0.74)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
YFIyearn.finance
|
$1795 | $1,851.00 | $1,778.00 | $27.53万 | $6,071.05万 | -2.66% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.42万 | — | 0.00% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.91万 | $3,372.47万 | -3.71% |
| 115 |
SSonic
|
$0.03766 | $0.03859 | $0.03562 | $218.09万 | $1.20亿 | -0.08% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 470 |
AMZNBAMZNB
|
$264.53 | $271.59 | $264.14 | $19.12万 | — | -1.47% |
| 394 |
EULEuler
|
$0.894 | $0.907 | $0.838 | $26.87万 | $1,661.48万 | 1.25% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.98万 | $3,546.71万 | 1.11% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 176 |
WWormhole
|
$0.00978 | $0.01021 | $0.00941 | $105.59万 | $6,767.57万 | -0.61% |
| 228 |
ZBTZerobase
|
$0.0568 | $0.0583 | $0.0552 | $65.47万 | $1,258.71万 | -2.57% |
| 57 |
ICPInternet Computer
|
$2.472 | $2.66 | $2.47 | $773.47万 | $14.46亿 | -4.56% |
| 433 |
CHRChromia
|
$0.01393 | $0.01414 | $0.0132 | $22.38万 | $1,352.04万 | 0.00% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,364.25万 | — | -0.01% |
| 371 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $29.67万 | — | 2.51% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |